Dongsung Chemical (KOSDAQ: 102260)
— Stock Information
Current Price 3,670
As of 2026-09-30 08:34:53
-
- Opening Price
- 0
-
- High
- 0
-
- Low
- 0
-
- Trading Volume
- 0
| Previous Close | 3,670 | Par Value | 1000 |
|---|---|---|---|
| Change from Previous Close | 0 | Upper Price Limit | 4,770 |
| Trading Value | 0 | Lower Price Limit | 2,570 |
| 52-Week High | 4,773 | P/E Ratio (PER) | 5.48 |
| 52-Week Low | 3,150 | Number of Listed Shares | 50,669,591 |
Daily Price History
Brokerage Information
| Top Sellers | Trading Volume | Top Buyers | Trading Volume |
|---|---|---|---|
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 |
Daily Price History
| Date | Closing Price | Change | Opening Price | High | Low | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 26/09/29 | 3,670 | ▲ 20 | 3,700 | 3,700 | 3,635 | 77,221 | 282,853,672 |
| 26/09/28 | 3,650 | ▲ 35 | 3,620 | 3,675 | 3,600 | 37,379 | 136,454,972 |
| 26/09/23 | 3,615 | ▲ 45 | 3,555 | 3,645 | 3,555 | 54,725 | 196,750,144 |
| 26/09/22 | 3,570 | ▼ 5 | 3,580 | 3,635 | 3,545 | 72,730 | 260,572,765 |
| 26/09/21 | 3,575 | ▼ 115 | 3,695 | 3,720 | 3,565 | 88,492 | 320,070,875 |
| 26/09/18 | 3,690 | ▼ 5 | 3,700 | 3,740 | 3,685 | 61,492 | 227,745,045 |
| 26/09/17 | 3,695 | ▲ 35 | 3,675 | 3,715 | 3,640 | 58,478 | 215,407,514 |
| 26/09/16 | 3,660 | ▼ 20 | 3,680 | 3,695 | 3,645 | 73,123 | 268,333,655 |
| 26/09/15 | 3,680 | ▼ 50 | 3,700 | 3,730 | 3,660 | 80,396 | 296,609,337 |
| 26/09/14 | 3,730 | ▼ 20 | 3,750 | 3,750 | 3,680 | 47,574 | 176,827,140 |
Intraday Transaction Prices
| Transaction Time | Transaction Price | Change | Sell | Buy | Volume |
|---|
Major Market Indices
[ As of : 2026/09/30 08:34:53 ]| KOSDAQ Composite Index | 849.80 | Change from Previous Close | 0.00 |
|---|---|---|---|
| KOSDAQ Star Index | Change from Previous Close | ||
| Market Status | 장개시전 | IPO Price | |
| KRX100 Index | Change from Previous Close | ||
| KOSPI Index | 6870.81 | Change from Previous Close | 0.00 |
| KOSPI 200 Index | 1088.15 | Change from Previous Close | 0.00 |
